Zumiez Inc (ZUMZ)
17.18
+0.06
(+0.35%)
USD |
NASDAQ |
May 03, 16:00
17.18
0.00 (0.00%)
After-Hours: 20:00
Zumiez Price: 17.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.48 | 17.58 | 16.89 | 17.18 | 144124.0 |
May 02, 2024 | 17.30 | 17.42 | 17.06 | 17.12 | 150667.0 |
May 01, 2024 | 17.13 | 17.44 | 16.97 | 17.12 | 252532.0 |
Apr 30, 2024 | 16.77 | 17.26 | 16.52 | 17.20 | 229676.0 |
Apr 29, 2024 | 16.99 | 17.22 | 16.90 | 16.94 | 213051.0 |
Apr 26, 2024 | 17.04 | 17.54 | 16.83 | 16.95 | 164337.0 |
Apr 25, 2024 | 16.92 | 17.40 | 16.76 | 16.98 | 318806.0 |
Apr 24, 2024 | 16.93 | 17.49 | 16.76 | 17.20 | 384293.0 |
Apr 23, 2024 | 15.97 | 17.24 | 15.97 | 16.90 | 602471.0 |
Apr 22, 2024 | 15.31 | 15.89 | 15.10 | 15.87 | 408202.0 |
Apr 19, 2024 | 14.37 | 15.21 | 14.37 | 15.17 | 348650.0 |
Apr 18, 2024 | 13.85 | 14.37 | 13.70 | 14.36 | 349189.0 |
Apr 17, 2024 | 14.30 | 14.41 | 13.80 | 13.80 | 237993.0 |
Apr 16, 2024 | 14.15 | 14.17 | 13.87 | 14.12 | 240941.0 |
Apr 15, 2024 | 14.69 | 14.79 | 14.12 | 14.29 | 215816.0 |
Apr 12, 2024 | 14.68 | 14.90 | 14.51 | 14.64 | 190752.0 |
Apr 11, 2024 | 14.58 | 14.93 | 14.15 | 14.87 | 224462.0 |
Apr 10, 2024 | 14.26 | 14.65 | 14.00 | 14.52 | 596345.0 |
Apr 09, 2024 | 14.61 | 14.98 | 14.43 | 14.79 | 172066.0 |
Apr 08, 2024 | 14.26 | 14.44 | 14.11 | 14.14 | 148741.0 |
Apr 05, 2024 | 14.02 | 14.22 | 14.00 | 14.21 | 141675.0 |
Apr 04, 2024 | 14.53 | 14.75 | 14.09 | 14.16 | 166192.0 |
Apr 03, 2024 | 14.28 | 14.48 | 14.17 | 14.33 | 132364.0 |
Apr 02, 2024 | 14.52 | 14.61 | 14.09 | 14.46 | 201778.0 |
Apr 01, 2024 | 15.15 | 15.26 | 14.75 | 14.80 | 148246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 18 2024
54.63
Maximum
Nov 22 2021
29.24
Average
26.73
Median
Jun 29 2022
Price Benchmarks
LSEB Creative Corp | 2.50 |
American Eagle Outfitters Inc | 24.30 |
Abercrombie & Fitch Co | 128.76 |
Gap Inc | 21.59 |
Children's Place Inc | 7.78 |
Price Related Metrics
PS Ratio | 0.3785 |
Price to Book Value | 0.9647 |
Earnings Yield | -18.98% |
Market Cap | 340.73M |