Zumiez Inc (ZUMZ)
22.19
+0.72
(+3.35%)
USD |
NASDAQ |
Nov 21, 14:53
Zumiez Price: 22.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.17 | 21.49 | 20.80 | 21.47 | 186054.0 |
| Nov 19, 2024 | 21.06 | 21.45 | 20.63 | 21.40 | 160024.0 |
| Nov 18, 2024 | 21.22 | 21.68 | 20.84 | 21.28 | 213585.0 |
| Nov 15, 2024 | 22.38 | 22.62 | 21.16 | 21.21 | 194594.0 |
| Nov 14, 2024 | 22.66 | 22.95 | 22.11 | 22.26 | 201140.0 |
| Nov 13, 2024 | 22.59 | 23.35 | 22.50 | 22.60 | 161718.0 |
| Nov 12, 2024 | 22.26 | 22.80 | 21.90 | 22.31 | 183205.0 |
| Nov 11, 2024 | 22.27 | 22.42 | 21.93 | 22.29 | 197946.0 |
| Nov 08, 2024 | 22.02 | 22.23 | 21.71 | 22.09 | 142449.0 |
| Nov 07, 2024 | 22.16 | 22.86 | 21.92 | 22.06 | 150807.0 |
| Nov 06, 2024 | 21.71 | 22.30 | 21.08 | 22.09 | 463021.0 |
| Nov 05, 2024 | 19.74 | 20.92 | 19.72 | 20.75 | 153567.0 |
| Nov 04, 2024 | 19.51 | 19.91 | 19.23 | 19.70 | 306471.0 |
| Nov 01, 2024 | 20.79 | 20.79 | 19.51 | 19.55 | 324429.0 |
| Oct 31, 2024 | 20.88 | 21.06 | 20.51 | 20.60 | 321578.0 |
| Oct 30, 2024 | 21.36 | 21.92 | 20.78 | 20.78 | 190541.0 |
| Oct 29, 2024 | 21.61 | 21.68 | 20.86 | 21.44 | 277425.0 |
| Oct 28, 2024 | 21.69 | 22.04 | 21.50 | 21.78 | 212752.0 |
| Oct 25, 2024 | 21.50 | 21.62 | 21.10 | 21.60 | 174841.0 |
| Oct 24, 2024 | 21.31 | 21.46 | 21.03 | 21.33 | 136399.0 |
| Oct 23, 2024 | 21.42 | 21.42 | 21.09 | 21.29 | 162171.0 |
| Oct 22, 2024 | 21.81 | 21.81 | 21.48 | 21.56 | 163663.0 |
| Oct 21, 2024 | 22.21 | 22.29 | 21.64 | 22.03 | 170611.0 |
| Oct 18, 2024 | 23.13 | 23.13 | 22.30 | 22.35 | 168230.0 |
| Oct 17, 2024 | 23.24 | 23.24 | 22.71 | 22.85 | 151827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 18 2024
54.63
Maximum
Nov 22 2021
28.70
Average
25.74
Median
Jul 26 2022
Price Benchmarks
| Abercrombie & Fitch Co | 141.12 |
| LSEB Creative Corp | 1.25 |
| American Eagle Outfitters Inc | 16.91 |
| Urban Outfitters Inc | 37.19 |
| Gap Inc | 21.60 |
Price Related Metrics
| PS Ratio | 0.4848 |
| PEG Ratio | -0.0157 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 48.45 |
| Earnings Yield | -12.44% |
| Market Cap | 424.75M |
| PEGY Ratio | -0.0157 |